NIFTY 50 24,200 CE traded across 17 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹20 | ₹20 | ₹16.15 | ₹17.5 | 400 | 350 |
| 10 Apr 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 50 | 400 |
| 12 Apr 2024 | ₹19.95 | ₹19.95 | ₹11 | ₹11 | 450 | 700 |
| 16 Apr 2024 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 50 | 550 |
| 18 Apr 2024 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 50 | 550 |
| 23 Apr 2024 | ₹5 | ₹5 | ₹3.6 | ₹3.6 | 450 | 650 |
| 24 Apr 2024 | ₹2.5 | ₹2.65 | ₹2.3 | ₹2.3 | 5,400 | 3,800 |
| 25 Apr 2024 | ₹2.6 | ₹3.95 | ₹2.4 | ₹2.4 | 17,450 | 13,150 |
| 26 Apr 2024 | ₹2.7 | ₹2.7 | ₹1.9 | ₹2 | 10,050 | 13,400 |
| 29 Apr 2024 | ₹1.85 | ₹2.65 | ₹1.3 | ₹1.5 | 8,550 | 15,650 |
| 30 Apr 2024 | ₹1.55 | ₹2 | ₹1.3 | ₹1.3 | 39,775 | 23,225 |
| 2 May 2024 | ₹1.55 | ₹1.8 | ₹0.95 | ₹1.2 | 6,85,825 | 2,39,675 |
| 3 May 2024 | ₹1.25 | ₹2.15 | ₹0.9 | ₹1.85 | 66,63,650 | 7,97,550 |
| 6 May 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.1 | 28,85,200 | 8,24,875 |
| 7 May 2024 | ₹1.1 | ₹2.05 | ₹0.8 | ₹1.75 | 55,73,600 | 10,83,850 |
| 8 May 2024 | ₹1.6 | ₹1.6 | ₹0.2 | ₹0.25 | 31,32,375 | 7,68,100 |
| 9 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 14,72,900 | 2,93,000 |