NIFTY 50 21,200 PE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹82.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹25.05 | ₹49.9 | ₹18.6 | ₹38.95 | 6,950 | 3,500 |
| 19 Apr 2024 | ₹78.35 | ₹82.3 | ₹47.55 | ₹49.3 | 20,300 | 7,100 |
| 22 Apr 2024 | ₹27.75 | ₹35.15 | ₹19.25 | ₹22.15 | 49,250 | 20,400 |
| 23 Apr 2024 | ₹13.2 | ₹20.7 | ₹13.1 | ₹19.9 | 35,000 | 21,250 |
| 24 Apr 2024 | ₹14 | ₹14.55 | ₹10.6 | ₹10.6 | 43,950 | 27,700 |
| 25 Apr 2024 | ₹11.35 | ₹18.8 | ₹7.6 | ₹11.7 | 1,16,100 | 39,550 |
| 26 Apr 2024 | ₹9.25 | ₹9.6 | ₹6.7 | ₹7.25 | 1,39,875 | 41,200 |
| 29 Apr 2024 | ₹6.6 | ₹7.1 | ₹4.65 | ₹5.95 | 2,50,075 | 72,225 |
| 30 Apr 2024 | ₹4.75 | ₹4.75 | ₹2.95 | ₹3.8 | 1,63,350 | 1,00,050 |
| 2 May 2024 | ₹3 | ₹3.75 | ₹1.85 | ₹2.6 | 36,08,250 | 5,65,675 |
| 3 May 2024 | ₹2.5 | ₹3 | ₹1.45 | ₹1.5 | 78,27,825 | 6,25,200 |
| 6 May 2024 | ₹1.65 | ₹2 | ₹0.95 | ₹1.1 | 55,52,775 | 5,86,350 |
| 7 May 2024 | ₹0.9 | ₹1.45 | ₹0.1 | ₹0.7 | 61,61,725 | 7,12,950 |
| 8 May 2024 | ₹0.65 | ₹1.05 | ₹0.3 | ₹0.3 | 1,03,14,475 | 5,99,950 |
| 9 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 27,19,300 | 5,21,350 |