NIFTY 50 21,150 CE — 9 May 2024 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,595 and a low of ₹806.1. Final close ₹806.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,475.25 | ₹1,475.9 | ₹1,474.55 | ₹1,475.05 | 500 | 0 |
| 2 May 2024 | ₹1,595 | ₹1,595 | ₹1,590 | ₹1,590 | 300 | 500 |
| 7 May 2024 | ₹1,389.6 | ₹1,389.6 | ₹1,174.05 | ₹1,174.05 | 50 | 725 |
| 9 May 2024 | ₹1,087.45 | ₹1,087.45 | ₹806.1 | ₹806.1 | 3,400 | 900 |