NIFTY 50 24,400 CE traded across 19 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹21 | ₹21 | ₹21 | ₹21 | 50 | 0 |
| 10 Apr 2024 | ₹18.55 | ₹18.55 | ₹16.85 | ₹16.85 | 150 | 150 |
| 12 Apr 2024 | ₹12.6 | ₹17.7 | ₹6.2 | ₹7.2 | 5,750 | 700 |
| 15 Apr 2024 | ₹8.15 | ₹8.15 | ₹7.15 | ₹7.15 | 350 | 900 |
| 16 Apr 2024 | ₹7.7 | ₹7.7 | ₹6.25 | ₹6.25 | 100 | 1,000 |
| 18 Apr 2024 | ₹2.6 | ₹3.55 | ₹2.6 | ₹3.55 | 100 | 1,000 |
| 22 Apr 2024 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 200 | 1,000 |
| 23 Apr 2024 | ₹4.5 | ₹4.5 | ₹2.2 | ₹3.55 | 1,600 | 1,450 |
| 24 Apr 2024 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.9 | 3,100 | 3,550 |
| 25 Apr 2024 | ₹2.95 | ₹3.3 | ₹2.1 | ₹2.8 | 5,000 | 7,150 |
| 26 Apr 2024 | ₹2.8 | ₹3.55 | ₹1.7 | ₹1.7 | 23,075 | 14,500 |
| 29 Apr 2024 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.35 | 18,575 | 22,550 |
| 30 Apr 2024 | ₹1.45 | ₹1.8 | ₹1.2 | ₹1.25 | 28,925 | 24,675 |
| 2 May 2024 | ₹1.35 | ₹1.55 | ₹0.9 | ₹0.95 | 6,15,375 | 3,01,350 |
| 3 May 2024 | ₹0.9 | ₹2.2 | ₹0.8 | ₹2.1 | 52,82,200 | 10,67,125 |
| 6 May 2024 | ₹2 | ₹2 | ₹0.95 | ₹1.2 | 20,68,425 | 9,93,725 |
| 7 May 2024 | ₹0.75 | ₹1.95 | ₹0.75 | ₹1.7 | 41,63,625 | 11,02,150 |
| 8 May 2024 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.25 | 30,61,900 | 7,91,375 |
| 9 May 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 11,77,950 | 4,72,625 |