NIFTY 50 24,500 CE traded across 18 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹18 | ₹18 | ₹5.1 | ₹6.95 | 2,350 | 750 |
| 15 Apr 2024 | ₹7.1 | ₹8.95 | ₹5 | ₹5.8 | 1,500 | 1,600 |
| 16 Apr 2024 | ₹2.65 | ₹3.8 | ₹2.65 | ₹3.8 | 250 | 1,450 |
| 18 Apr 2024 | ₹3.9 | ₹5.95 | ₹3.9 | ₹4.05 | 2,050 | 2,650 |
| 19 Apr 2024 | ₹4.05 | ₹5.55 | ₹3.7 | ₹3.7 | 8,750 | 8,200 |
| 22 Apr 2024 | ₹2.7 | ₹3.4 | ₹2.7 | ₹2.75 | 7,300 | 8,600 |
| 23 Apr 2024 | ₹3 | ₹3.1 | ₹2.35 | ₹2.6 | 1,650 | 9,650 |
| 24 Apr 2024 | ₹2.4 | ₹2.95 | ₹2.3 | ₹2.75 | 20,450 | 20,650 |
| 25 Apr 2024 | ₹3 | ₹3 | ₹1.9 | ₹2.5 | 47,850 | 32,100 |
| 26 Apr 2024 | ₹2.55 | ₹2.55 | ₹1.65 | ₹1.65 | 34,850 | 39,950 |
| 29 Apr 2024 | ₹1.75 | ₹1.95 | ₹1.25 | ₹1.25 | 49,950 | 58,950 |
| 30 Apr 2024 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.4 | 1,76,375 | 1,03,025 |
| 2 May 2024 | ₹4.1 | ₹4.1 | ₹0.95 | ₹1.05 | 31,15,375 | 11,86,550 |
| 3 May 2024 | ₹0.95 | ₹2.05 | ₹0.85 | ₹1.9 | 2,48,29,750 | 43,39,675 |
| 6 May 2024 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1.2 | 1,04,73,175 | 45,73,750 |
| 7 May 2024 | ₹0.8 | ₹1.95 | ₹0.75 | ₹1.65 | 1,99,91,150 | 48,27,400 |
| 8 May 2024 | ₹1.15 | ₹1.2 | ₹0.3 | ₹0.3 | 1,21,89,850 | 42,67,150 |
| 9 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,01,08,350 | 17,10,425 |