NIFTY 50 22,700 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹434.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹390 | ₹434.45 | ₹340.45 | ₹342.85 | 2,550 | 1,400 |
| 10 Apr 2024 | ₹381.15 | ₹400 | ₹356.4 | ₹385.15 | 3,100 | 1,750 |
| 12 Apr 2024 | ₹345.75 | ₹363.65 | ₹272.15 | ₹279 | 30,150 | 12,600 |
| 15 Apr 2024 | ₹200 | ₹225.15 | ₹167.7 | ₹167.7 | 13,150 | 15,100 |
| 16 Apr 2024 | ₹125 | ₹132.6 | ₹93.7 | ₹117.4 | 31,050 | 23,100 |
| 18 Apr 2024 | ₹120.3 | ₹134.15 | ₹70.7 | ₹80.2 | 77,450 | 41,550 |
| 19 Apr 2024 | ₹58 | ₹88 | ₹40 | ₹78.75 | 1,16,400 | 49,200 |
| 22 Apr 2024 | ₹100.75 | ₹136.3 | ₹87.6 | ₹124.8 | 1,97,200 | 72,700 |
| 23 Apr 2024 | ₹131.05 | ₹131.55 | ₹99.95 | ₹101 | 2,10,500 | 95,750 |
| 24 Apr 2024 | ₹112.95 | ₹131.2 | ₹95.6 | ₹103.7 | 2,19,950 | 1,17,350 |
| 25 Apr 2024 | ₹83.15 | ₹188.75 | ₹68.3 | ₹146 | 9,99,600 | 1,61,750 |
| 26 Apr 2024 | ₹157.5 | ₹167 | ₹102.75 | ₹117 | 13,73,575 | 3,67,775 |
| 29 Apr 2024 | ₹129.7 | ₹180 | ₹105.35 | ₹169 | 31,60,150 | 5,66,150 |
| 30 Apr 2024 | ₹188.95 | ₹222.8 | ₹140.95 | ₹145.3 | 76,44,775 | 10,52,875 |
| 2 May 2024 | ₹135.15 | ₹181.6 | ₹126 | ₹152.7 | 2,89,60,225 | 34,11,725 |
| 3 May 2024 | ₹184.95 | ₹209.45 | ₹53.7 | ₹63 | 9,71,24,675 | 64,64,700 |
| 6 May 2024 | ₹75 | ₹95.7 | ₹34.9 | ₹43.35 | 7,89,71,675 | 74,00,775 |
| 7 May 2024 | ₹45.2 | ₹47.85 | ₹10.7 | ₹13.9 | 6,98,90,425 | 74,94,300 |
| 8 May 2024 | ₹12 | ₹12 | ₹2 | ₹2 | 11,05,20,075 | 1,07,09,425 |
| 9 May 2024 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 18,12,58,300 | 1,06,12,075 |