NIFTY 50 21,750 CE traded across 10 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹999.95 and a low of ₹197.6. Final close ₹207.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹750 | ₹780 | ₹750 | ₹780 | 500 | 400 |
| 26 Apr 2024 | ₹840 | ₹840 | ₹800 | ₹800 | 150 | 550 |
| 29 Apr 2024 | ₹808 | ₹955 | ₹808 | ₹955 | 300 | 700 |
| 30 Apr 2024 | ₹983.6 | ₹990 | ₹930 | ₹945 | 350 | 750 |
| 2 May 2024 | ₹952.3 | ₹999.95 | ₹952.3 | ₹963 | 475 | 750 |
| 3 May 2024 | ₹902.85 | ₹937.15 | ₹702.25 | ₹781.75 | 2,200 | 2,250 |
| 6 May 2024 | ₹810 | ₹863.4 | ₹682 | ₹729.7 | 1,925 | 2,450 |
| 7 May 2024 | ₹725.15 | ₹752.45 | ₹494.75 | ₹563.4 | 8,650 | 2,625 |
| 8 May 2024 | ₹477.45 | ₹655.9 | ₹441.65 | ₹562.25 | 28,125 | 4,350 |
| 9 May 2024 | ₹559.7 | ₹559.7 | ₹197.6 | ₹207.1 | 6,61,525 | 49,400 |