NIFTY 50 22,900 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹294.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹288.95 | ₹294.7 | ₹257.85 | ₹257.85 | 250 | 100 |
| 10 Apr 2024 | ₹263.15 | ₹284.1 | ₹263.15 | ₹284.1 | 450 | 150 |
| 12 Apr 2024 | ₹250.05 | ₹250.05 | ₹187.6 | ₹194.2 | 3,700 | 3,300 |
| 15 Apr 2024 | ₹142.4 | ₹142.4 | ₹95.85 | ₹102 | 7,600 | 2,450 |
| 16 Apr 2024 | ₹80 | ₹89.85 | ₹54.5 | ₹60.9 | 8,950 | 4,800 |
| 18 Apr 2024 | ₹66.15 | ₹78.9 | ₹35.9 | ₹40 | 36,650 | 19,750 |
| 19 Apr 2024 | ₹40.8 | ₹54.7 | ₹23 | ₹39.85 | 85,500 | 20,050 |
| 22 Apr 2024 | ₹55.25 | ₹66.9 | ₹44.2 | ₹66.8 | 1,63,450 | 48,850 |
| 23 Apr 2024 | ₹70.15 | ₹70.15 | ₹47.35 | ₹48.35 | 2,30,900 | 1,12,000 |
| 24 Apr 2024 | ₹54 | ₹63.6 | ₹44.5 | ₹47.45 | 2,41,150 | 1,33,800 |
| 25 Apr 2024 | ₹36.55 | ₹102.05 | ₹31.95 | ₹71.05 | 8,93,400 | 1,74,250 |
| 26 Apr 2024 | ₹76.8 | ₹84.8 | ₹48.65 | ₹55 | 13,28,700 | 3,47,550 |
| 29 Apr 2024 | ₹56.3 | ₹87.7 | ₹47.9 | ₹80.15 | 18,97,850 | 4,12,325 |
| 30 Apr 2024 | ₹84.35 | ₹115.95 | ₹62.2 | ₹65 | 56,89,425 | 7,03,000 |
| 2 May 2024 | ₹59.2 | ₹83.4 | ₹56.95 | ₹62.3 | 1,05,12,775 | 14,06,250 |
| 3 May 2024 | ₹92.35 | ₹97.35 | ₹22.7 | ₹25 | 6,11,46,625 | 41,24,725 |
| 6 May 2024 | ₹30 | ₹36 | ₹10.95 | ₹13.55 | 4,95,77,750 | 53,15,025 |
| 7 May 2024 | ₹12.7 | ₹14.65 | ₹4.1 | ₹5.25 | 5,68,73,750 | 53,29,000 |
| 8 May 2024 | ₹5 | ₹5 | ₹0.75 | ₹0.8 | 7,30,28,175 | 55,07,400 |
| 9 May 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 6,54,14,775 | 48,97,425 |