NIFTY 50 23,700 CE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 50 | 0 |
| 16 Apr 2024 | ₹6 | ₹16.95 | ₹6 | ₹9.55 | 400 | 150 |
| 18 Apr 2024 | ₹14.6 | ₹15.5 | ₹7 | ₹9.25 | 3,250 | 750 |
| 19 Apr 2024 | ₹9.35 | ₹12.4 | ₹5.1 | ₹6.4 | 2,700 | 1,400 |
| 22 Apr 2024 | ₹6.5 | ₹8.5 | ₹4.65 | ₹5.5 | 13,350 | 9,150 |
| 23 Apr 2024 | ₹7 | ₹7 | ₹3.5 | ₹3.7 | 12,250 | 9,050 |
| 24 Apr 2024 | ₹3.7 | ₹6.25 | ₹2.8 | ₹2.8 | 5,850 | 10,550 |
| 25 Apr 2024 | ₹3.5 | ₹10.45 | ₹3.05 | ₹4 | 41,800 | 20,050 |
| 26 Apr 2024 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.9 | 86,100 | 29,000 |
| 29 Apr 2024 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.1 | 4,61,975 | 1,35,275 |
| 30 Apr 2024 | ₹2.3 | ₹2.8 | ₹1.55 | ₹1.85 | 4,40,975 | 1,69,125 |
| 2 May 2024 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.35 | 24,83,825 | 10,00,550 |
| 3 May 2024 | ₹1.65 | ₹3.05 | ₹1.25 | ₹2.5 | 1,40,54,825 | 13,73,250 |
| 6 May 2024 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.4 | 56,77,675 | 13,49,375 |
| 7 May 2024 | ₹1.3 | ₹2.25 | ₹1 | ₹2.2 | 1,08,23,450 | 11,30,650 |
| 8 May 2024 | ₹1.4 | ₹1.8 | ₹0.25 | ₹0.3 | 61,30,700 | 9,25,250 |
| 9 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 31,17,675 | 4,69,750 |