NIFTY 50 21,850 CE traded across 12 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹965 and a low of ₹98. Final close ₹107.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹377.55 | ₹536 | ₹347.85 | ₹536 | 7,850 | 800 |
| 22 Apr 2024 | ₹472.95 | ₹588 | ₹472.95 | ₹588 | 100 | 800 |
| 25 Apr 2024 | ₹813.1 | ₹813.1 | ₹813.1 | ₹813.1 | 50 | 750 |
| 26 Apr 2024 | ₹833.45 | ₹833.45 | ₹833.45 | ₹833.45 | 25 | 800 |
| 29 Apr 2024 | ₹718 | ₹874.2 | ₹700.05 | ₹874.2 | 250 | 850 |
| 30 Apr 2024 | ₹869 | ₹937 | ₹869 | ₹937 | 200 | 950 |
| 2 May 2024 | ₹826.15 | ₹912 | ₹826.15 | ₹874.95 | 6,550 | 6,900 |
| 3 May 2024 | ₹960 | ₹965 | ₹567.8 | ₹667.45 | 4,450 | 7,350 |
| 6 May 2024 | ₹778.55 | ₹778.55 | ₹594.05 | ₹627.7 | 6,275 | 8,500 |
| 7 May 2024 | ₹611.55 | ₹611.55 | ₹395 | ₹461 | 19,475 | 7,875 |
| 8 May 2024 | ₹446.85 | ₹560.9 | ₹344.25 | ₹462.2 | 2,67,975 | 11,325 |
| 9 May 2024 | ₹442.45 | ₹460 | ₹98 | ₹107.3 | 75,73,350 | 3,06,800 |