NIFTY 50 21,600 PE traded across 19 sessions from 10 Apr 2024 to 9 May 2024, with a life-high of ₹185.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹26 | ₹26.8 | ₹25.5 | ₹25.5 | 3,100 | 2,400 |
| 12 Apr 2024 | ₹30 | ₹33.7 | ₹23.5 | ₹31 | 6,250 | 6,300 |
| 15 Apr 2024 | ₹51 | ₹55 | ₹35.3 | ₹53.95 | 2,400 | 7,350 |
| 16 Apr 2024 | ₹71.4 | ₹80.8 | ₹62.45 | ₹66.65 | 1,550 | 7,800 |
| 18 Apr 2024 | ₹59.75 | ₹106.75 | ₹41.85 | ₹81.75 | 8,800 | 9,900 |
| 19 Apr 2024 | ₹145.65 | ₹185.85 | ₹89.8 | ₹92 | 74,300 | 20,250 |
| 22 Apr 2024 | ₹59.95 | ₹73.2 | ₹40.4 | ₹51.45 | 82,550 | 32,000 |
| 23 Apr 2024 | ₹51.75 | ₹51.75 | ₹30.8 | ₹40 | 1,54,100 | 67,350 |
| 24 Apr 2024 | ₹32.75 | ₹32.75 | ₹23 | ₹26 | 1,88,050 | 99,150 |
| 25 Apr 2024 | ₹27.15 | ₹29.5 | ₹15.75 | ₹18.55 | 4,50,450 | 1,43,400 |
| 26 Apr 2024 | ₹15.1 | ₹19.5 | ₹14.25 | ₹16.4 | 6,04,275 | 2,12,725 |
| 29 Apr 2024 | ₹14.5 | ₹14.5 | ₹10.2 | ₹10.5 | 7,31,200 | 2,11,450 |
| 30 Apr 2024 | ₹9.45 | ₹9.45 | ₹5.4 | ₹7 | 6,18,850 | 1,47,000 |
| 2 May 2024 | ₹6.4 | ₹6.4 | ₹2.95 | ₹5 | 46,08,625 | 7,14,475 |
| 3 May 2024 | ₹4 | ₹8.8 | ₹2.8 | ₹2.85 | 1,22,90,175 | 11,75,675 |
| 6 May 2024 | ₹2.3 | ₹4.85 | ₹1.6 | ₹1.65 | 1,51,12,925 | 17,44,475 |
| 7 May 2024 | ₹1.7 | ₹4 | ₹1.4 | ₹1.75 | 1,82,59,950 | 23,07,825 |
| 8 May 2024 | ₹1.75 | ₹2.65 | ₹0.45 | ₹0.6 | 2,93,35,175 | 22,63,225 |
| 9 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 5,24,17,450 | 33,69,950 |