NIFTY 50 20,600 PE traded across 13 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹7 | ₹7.3 | ₹7 | ₹7.3 | 150 | 100 |
| 23 Apr 2024 | ₹7.25 | ₹9.75 | ₹4 | ₹8.45 | 4,600 | 1,850 |
| 24 Apr 2024 | ₹8.45 | ₹9.65 | ₹4.2 | ₹4.2 | 5,400 | 4,300 |
| 25 Apr 2024 | ₹4.4 | ₹6.15 | ₹3.3 | ₹5.5 | 15,000 | 11,000 |
| 26 Apr 2024 | ₹3.45 | ₹5 | ₹2.85 | ₹2.9 | 36,225 | 21,050 |
| 29 Apr 2024 | ₹3.05 | ₹4.4 | ₹2.35 | ₹2.65 | 1,08,900 | 58,975 |
| 30 Apr 2024 | ₹2.7 | ₹3.55 | ₹2 | ₹2.15 | 1,26,250 | 67,575 |
| 2 May 2024 | ₹2.25 | ₹2.4 | ₹1.45 | ₹2.1 | 4,21,975 | 1,45,375 |
| 3 May 2024 | ₹1.75 | ₹1.8 | ₹0.7 | ₹0.7 | 23,14,625 | 2,12,700 |
| 6 May 2024 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 7,94,525 | 1,70,775 |
| 7 May 2024 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.45 | 7,49,925 | 1,41,850 |
| 8 May 2024 | ₹0.45 | ₹0.95 | ₹0.2 | ₹0.2 | 12,81,275 | 2,10,400 |
| 9 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,07,925 | 1,89,800 |