NIFTY 50 21,700 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹212.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹64.35 | ₹75.7 | ₹61.45 | ₹75.7 | 1,150 | 750 |
| 16 Apr 2024 | ₹90.25 | ₹105.15 | ₹80.6 | ₹82.5 | 12,600 | 5,150 |
| 18 Apr 2024 | ₹78.9 | ₹129.1 | ₹53.8 | ₹115.85 | 23,800 | 12,000 |
| 19 Apr 2024 | ₹172.5 | ₹212.6 | ₹108 | ₹110.85 | 95,800 | 19,100 |
| 22 Apr 2024 | ₹80.8 | ₹87.3 | ₹48.55 | ₹54.15 | 1,51,750 | 72,500 |
| 23 Apr 2024 | ₹48 | ₹51 | ₹38.85 | ₹49.5 | 2,91,150 | 1,13,850 |
| 24 Apr 2024 | ₹40 | ₹40.6 | ₹29.1 | ₹32.05 | 3,45,800 | 2,37,050 |
| 25 Apr 2024 | ₹37.05 | ₹39 | ₹20.5 | ₹22.05 | 7,53,250 | 3,29,450 |
| 26 Apr 2024 | ₹15 | ₹24.75 | ₹15 | ₹21.3 | 7,03,475 | 3,72,900 |
| 29 Apr 2024 | ₹19 | ₹19 | ₹12.45 | ₹12.45 | 10,64,875 | 2,29,700 |
| 30 Apr 2024 | ₹10.9 | ₹10.9 | ₹6.5 | ₹8.7 | 8,70,050 | 3,05,500 |
| 2 May 2024 | ₹9 | ₹9 | ₹3.45 | ₹5.4 | 66,17,450 | 9,58,925 |
| 3 May 2024 | ₹3.95 | ₹12.6 | ₹2.95 | ₹4 | 1,69,30,000 | 18,50,000 |
| 6 May 2024 | ₹4 | ₹7 | ₹2.25 | ₹2.4 | 1,56,59,450 | 27,12,600 |
| 7 May 2024 | ₹2.4 | ₹7.35 | ₹2 | ₹2.2 | 2,66,34,875 | 37,53,125 |
| 8 May 2024 | ₹1.65 | ₹4.7 | ₹0.6 | ₹0.65 | 4,06,13,900 | 40,82,875 |
| 9 May 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 12,11,07,125 | 58,78,075 |