NIFTY 50 22,250 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹359.15 and a low of ₹14. Final close ₹293.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹187.75 | ₹210 | ₹168.3 | ₹205.5 | 1,550 | 700 |
| 16 Apr 2024 | ₹245.05 | ₹280.15 | ₹226.1 | ₹270 | 850 | 350 |
| 18 Apr 2024 | ₹217 | ₹279.45 | ₹176 | ₹279.45 | 3,000 | 750 |
| 19 Apr 2024 | ₹354.65 | ₹359.15 | ₹269.85 | ₹290 | 2,600 | 1,500 |
| 22 Apr 2024 | ₹205.45 | ₹245.5 | ₹148.05 | ₹148.05 | 34,600 | 11,800 |
| 23 Apr 2024 | ₹164.65 | ₹164.65 | ₹135 | ₹156 | 46,300 | 12,200 |
| 24 Apr 2024 | ₹150 | ₹150 | ₹104.65 | ₹122 | 29,000 | 13,250 |
| 25 Apr 2024 | ₹145.15 | ₹146.5 | ₹84.65 | ₹90.3 | 1,65,200 | 66,550 |
| 26 Apr 2024 | ₹80 | ₹106.75 | ₹74.4 | ₹95.05 | 3,27,675 | 84,000 |
| 29 Apr 2024 | ₹77.5 | ₹91.4 | ₹51.05 | ₹51.05 | 5,41,850 | 1,35,000 |
| 30 Apr 2024 | ₹43.15 | ₹49.95 | ₹28.5 | ₹49.1 | 8,94,450 | 2,12,050 |
| 2 May 2024 | ₹44.5 | ₹46.45 | ₹22 | ₹22.65 | 36,75,800 | 5,16,225 |
| 3 May 2024 | ₹23 | ₹101.15 | ₹14 | ₹51.25 | 2,83,16,200 | 7,51,200 |
| 6 May 2024 | ₹25 | ₹68.35 | ₹15.8 | ₹40.8 | 3,19,10,675 | 10,07,275 |
| 7 May 2024 | ₹41.4 | ₹130.5 | ₹31.9 | ₹80.4 | 10,06,36,800 | 17,78,250 |
| 8 May 2024 | ₹91.9 | ₹135 | ₹29.65 | ₹44 | 15,55,85,475 | 27,27,475 |
| 9 May 2024 | ₹53 | ₹301.85 | ₹43.5 | ₹293 | 18,98,18,575 | 17,24,875 |