NIFTY 50 21,000 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹71.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹20.6 | ₹23 | ₹16.05 | ₹23 | 14,650 | 10,700 |
| 16 Apr 2024 | ₹29 | ₹32 | ₹12.75 | ₹25 | 20,100 | 16,350 |
| 18 Apr 2024 | ₹21.8 | ₹33.3 | ₹15 | ₹29.95 | 50,900 | 20,250 |
| 19 Apr 2024 | ₹35 | ₹71.9 | ₹29.45 | ₹36.25 | 1,67,500 | 48,350 |
| 22 Apr 2024 | ₹36 | ₹36 | ₹15.9 | ₹16.5 | 2,06,900 | 63,650 |
| 23 Apr 2024 | ₹15.1 | ₹16.5 | ₹11.55 | ₹14 | 1,56,200 | 83,450 |
| 24 Apr 2024 | ₹11.15 | ₹13.05 | ₹7.3 | ₹7.3 | 90,400 | 98,250 |
| 25 Apr 2024 | ₹8.15 | ₹11.1 | ₹6.5 | ₹8.15 | 3,38,000 | 1,88,900 |
| 26 Apr 2024 | ₹7.85 | ₹7.9 | ₹5.05 | ₹5.4 | 5,13,275 | 1,64,100 |
| 29 Apr 2024 | ₹5.6 | ₹5.6 | ₹3.4 | ₹4.7 | 4,06,025 | 2,31,400 |
| 30 Apr 2024 | ₹4.65 | ₹4.65 | ₹2.95 | ₹3.5 | 7,06,725 | 4,07,525 |
| 2 May 2024 | ₹3.25 | ₹3.3 | ₹1.6 | ₹2.8 | 65,20,500 | 20,41,450 |
| 3 May 2024 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.25 | 1,71,71,825 | 23,25,875 |
| 6 May 2024 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 1,42,22,875 | 22,72,900 |
| 7 May 2024 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.6 | 1,07,67,575 | 20,70,100 |
| 8 May 2024 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.35 | 1,55,04,050 | 19,30,100 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,09,11,300 | 26,75,350 |