NIFTY 50 24,250 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹21 | ₹21 | ₹18 | ₹18 | 2,650 | 3,000 |
| 10 Apr 2024 | ₹19 | ₹22 | ₹19 | ₹20 | 450 | 3,400 |
| 12 Apr 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 50 | 3,450 |
| 15 Apr 2024 | ₹14.6 | ₹14.6 | ₹6.95 | ₹6.95 | 1,200 | 3,550 |
| 16 Apr 2024 | ₹5.8 | ₹5.8 | ₹5.7 | ₹5.7 | 200 | 3,550 |
| 18 Apr 2024 | ₹5.9 | ₹6.85 | ₹5.85 | ₹6.85 | 1,850 | 4,800 |
| 19 Apr 2024 | ₹7 | ₹7 | ₹4.9 | ₹4.9 | 3,700 | 5,050 |
| 22 Apr 2024 | ₹5.95 | ₹5.95 | ₹3.7 | ₹3.7 | 450 | 5,450 |
| 23 Apr 2024 | ₹4 | ₹5.45 | ₹3 | ₹3 | 2,400 | 6,400 |
| 24 Apr 2024 | ₹3.25 | ₹4.65 | ₹2.6 | ₹3 | 4,000 | 8,750 |
| 25 Apr 2024 | ₹3 | ₹4.45 | ₹3 | ₹3 | 4,500 | 10,050 |
| 26 Apr 2024 | ₹2.25 | ₹3.4 | ₹1.85 | ₹1.85 | 4,275 | 10,575 |
| 29 Apr 2024 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.25 | 3,125 | 9,225 |
| 30 Apr 2024 | ₹1.25 | ₹2.55 | ₹1.15 | ₹1.55 | 4,050 | 10,250 |
| 2 May 2024 | ₹1.6 | ₹2.1 | ₹1 | ₹1.4 | 3,56,150 | 1,68,225 |
| 3 May 2024 | ₹1.15 | ₹2.3 | ₹0.9 | ₹1.95 | 14,65,525 | 2,82,325 |
| 6 May 2024 | ₹1.2 | ₹1.75 | ₹1 | ₹1.2 | 4,92,650 | 2,66,600 |
| 7 May 2024 | ₹1.2 | ₹2 | ₹0.85 | ₹1.7 | 5,57,250 | 2,69,725 |
| 8 May 2024 | ₹1.7 | ₹1.7 | ₹0.25 | ₹0.3 | 4,49,950 | 3,68,775 |
| 9 May 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 5,89,350 | 3,12,700 |