NIFTY 50 23,300 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹121 | ₹121 | ₹91 | ₹91.05 | 500 | 450 |
| 10 Apr 2024 | ₹110.2 | ₹111 | ₹109.95 | ₹110 | 300 | 450 |
| 12 Apr 2024 | ₹110.25 | ₹110.25 | ₹67 | ₹67 | 1,050 | 950 |
| 15 Apr 2024 | ₹46 | ₹50 | ₹28.3 | ₹46.45 | 10,650 | 6,300 |
| 16 Apr 2024 | ₹27.5 | ₹27.5 | ₹17.05 | ₹20.7 | 4,450 | 8,100 |
| 18 Apr 2024 | ₹20.25 | ₹24.85 | ₹13.75 | ₹15.75 | 10,800 | 10,000 |
| 19 Apr 2024 | ₹15.75 | ₹15.95 | ₹9.7 | ₹12 | 16,450 | 10,400 |
| 22 Apr 2024 | ₹14 | ₹16 | ₹11.95 | ₹16 | 26,700 | 17,700 |
| 23 Apr 2024 | ₹16.35 | ₹17.75 | ₹8.55 | ₹9.6 | 1,27,850 | 44,100 |
| 24 Apr 2024 | ₹10.05 | ₹11.95 | ₹6.55 | ₹7.2 | 1,00,550 | 50,900 |
| 25 Apr 2024 | ₹5.5 | ₹22.5 | ₹5.5 | ₹10.1 | 5,10,450 | 94,950 |
| 26 Apr 2024 | ₹13.25 | ₹16.85 | ₹9 | ₹10 | 5,94,825 | 1,47,650 |
| 29 Apr 2024 | ₹10.85 | ₹11.6 | ₹6.55 | ₹9.5 | 21,49,525 | 4,50,950 |
| 30 Apr 2024 | ₹10.25 | ₹15.8 | ₹5.25 | ₹7.25 | 43,30,025 | 5,02,950 |
| 2 May 2024 | ₹8.45 | ₹8.8 | ₹4.4 | ₹4.95 | 1,11,47,475 | 27,86,150 |
| 3 May 2024 | ₹12.95 | ₹12.95 | ₹3.85 | ₹4.2 | 3,95,20,975 | 42,37,475 |
| 6 May 2024 | ₹3.8 | ₹5.3 | ₹1.85 | ₹1.95 | 2,65,10,375 | 44,52,175 |
| 7 May 2024 | ₹1.95 | ₹2.7 | ₹1.5 | ₹2.6 | 2,34,89,000 | 37,34,250 |
| 8 May 2024 | ₹1.7 | ₹1.75 | ₹0.35 | ₹0.45 | 2,04,46,375 | 29,07,925 |
| 9 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,10,74,400 | 22,04,950 |