NIFTY 50 23,650 CE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹14.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹8.1 | ₹14.3 | ₹7.65 | ₹7.65 | 500 | 300 |
| 22 Apr 2024 | ₹7.65 | ₹8.65 | ₹7.65 | ₹8.4 | 600 | 650 |
| 23 Apr 2024 | ₹7.5 | ₹7.5 | ₹5.5 | ₹5.5 | 100 | 900 |
| 24 Apr 2024 | ₹11.2 | ₹11.2 | ₹3.7 | ₹4.15 | 3,000 | 2,350 |
| 25 Apr 2024 | ₹5 | ₹9.1 | ₹2.8 | ₹6.95 | 3,900 | 2,800 |
| 26 Apr 2024 | ₹6.75 | ₹6.75 | ₹3.5 | ₹4.6 | 32,875 | 9,525 |
| 29 Apr 2024 | ₹4.6 | ₹4.6 | ₹2 | ₹2 | 1,17,000 | 35,475 |
| 30 Apr 2024 | ₹2.45 | ₹3.05 | ₹1.6 | ₹1.75 | 3,12,050 | 1,10,275 |
| 2 May 2024 | ₹1.95 | ₹2.2 | ₹1.4 | ₹1.5 | 5,84,325 | 1,79,400 |
| 3 May 2024 | ₹1.7 | ₹3.15 | ₹1.65 | ₹2.3 | 62,20,425 | 4,65,450 |
| 6 May 2024 | ₹1.8 | ₹4.65 | ₹1.25 | ₹1.4 | 21,51,875 | 4,48,375 |
| 7 May 2024 | ₹1.35 | ₹2.25 | ₹0.7 | ₹2.15 | 31,83,050 | 5,09,225 |
| 8 May 2024 | ₹1.65 | ₹1.9 | ₹0.3 | ₹0.3 | 19,40,100 | 4,70,725 |
| 9 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 19,28,875 | 2,02,200 |