NIFTY 50 22,550 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹461.7 | ₹461.7 | ₹415.5 | ₹415.5 | 100 | 100 |
| 10 Apr 2024 | ₹500 | ₹500 | ₹482.95 | ₹482.95 | 100 | 150 |
| 12 Apr 2024 | ₹418.3 | ₹419.1 | ₹361.3 | ₹367 | 1,800 | 1,150 |
| 15 Apr 2024 | ₹262.1 | ₹262.1 | ₹247.95 | ₹256.4 | 850 | 1,500 |
| 16 Apr 2024 | ₹194.75 | ₹194.75 | ₹144.2 | ₹166 | 5,450 | 3,500 |
| 18 Apr 2024 | ₹164 | ₹182.8 | ₹101.5 | ₹117 | 11,100 | 5,200 |
| 19 Apr 2024 | ₹91 | ₹135 | ₹64.8 | ₹123.45 | 11,650 | 6,000 |
| 22 Apr 2024 | ₹141.25 | ₹208.15 | ₹131.5 | ₹208.15 | 27,850 | 6,700 |
| 23 Apr 2024 | ₹192.35 | ₹194.55 | ₹157.9 | ₹161.55 | 35,450 | 13,100 |
| 24 Apr 2024 | ₹179.95 | ₹203.05 | ₹155.8 | ₹169.5 | 98,200 | 16,950 |
| 25 Apr 2024 | ₹158 | ₹276 | ₹125.9 | ₹226.75 | 2,22,300 | 27,450 |
| 26 Apr 2024 | ₹230.05 | ₹251.45 | ₹166.35 | ₹186 | 5,03,475 | 77,050 |
| 29 Apr 2024 | ₹220 | ₹272.65 | ₹173.45 | ₹258.9 | 8,66,750 | 78,675 |
| 30 Apr 2024 | ₹269.35 | ₹325.5 | ₹227.95 | ₹234.55 | 4,31,600 | 78,050 |
| 2 May 2024 | ₹226.1 | ₹282.45 | ₹210.45 | ₹249.15 | 16,23,050 | 3,68,725 |
| 3 May 2024 | ₹288.85 | ₹319.9 | ₹95.65 | ₹116 | 3,20,64,025 | 15,29,525 |
| 6 May 2024 | ₹150 | ₹171.5 | ₹74.85 | ₹90 | 6,62,78,625 | 23,88,275 |
| 7 May 2024 | ₹91 | ₹98.5 | ₹23 | ₹31.35 | 4,72,78,750 | 30,03,650 |
| 8 May 2024 | ₹23.6 | ₹35.55 | ₹7.85 | ₹8.9 | 8,53,87,125 | 44,17,350 |
| 9 May 2024 | ₹5.25 | ₹8.45 | ₹0.05 | ₹0.1 | 19,46,93,225 | 74,16,625 |