NIFTY 50 22,050 CE traded across 16 sessions from 16 Apr 2024 to 9 May 2024, with a life-high of ₹773.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹394.3 | ₹402.45 | ₹394.3 | ₹402.45 | 100 | 50 |
| 18 Apr 2024 | ₹439.05 | ₹537.55 | ₹439.05 | ₹537.55 | 450 | 150 |
| 19 Apr 2024 | ₹267 | ₹394.65 | ₹267 | ₹368.25 | 7,500 | 3,100 |
| 22 Apr 2024 | ₹421.3 | ₹490.55 | ₹397.85 | ₹490.55 | 5,300 | 2,850 |
| 23 Apr 2024 | ₹512.75 | ₹518.95 | ₹481.25 | ₹498.85 | 500 | 2,650 |
| 24 Apr 2024 | ₹518 | ₹539 | ₹518 | ₹539 | 200 | 2,600 |
| 25 Apr 2024 | ₹509.8 | ₹584.55 | ₹509.8 | ₹584.55 | 400 | 2,750 |
| 26 Apr 2024 | ₹631.85 | ₹631.85 | ₹505 | ₹534.55 | 1,925 | 2,750 |
| 29 Apr 2024 | ₹552.65 | ₹616.55 | ₹552.65 | ₹616.55 | 775 | 3,025 |
| 30 Apr 2024 | ₹699.1 | ₹732.1 | ₹631.8 | ₹631.8 | 275 | 3,050 |
| 2 May 2024 | ₹690 | ₹700 | ₹665 | ₹686.15 | 4,850 | 5,525 |
| 3 May 2024 | ₹756.85 | ₹773.5 | ₹393.05 | ₹466.35 | 1,43,125 | 17,250 |
| 6 May 2024 | ₹527.25 | ₹580 | ₹400.6 | ₹441.55 | 1,97,675 | 39,375 |
| 7 May 2024 | ₹457.2 | ₹463.6 | ₹228.1 | ₹279.25 | 9,42,100 | 77,575 |
| 8 May 2024 | ₹279.85 | ₹366.5 | ₹172.8 | ₹271.1 | 28,30,025 | 1,13,150 |
| 9 May 2024 | ₹237.9 | ₹268.2 | ₹0.05 | ₹0.05 | 70,62,30,549 | 81,70,325 |