NIFTY 50 23,000 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹245.3 | ₹250 | ₹196.2 | ₹200 | 1,900 | 1,250 |
| 10 Apr 2024 | ₹204.05 | ₹227.55 | ₹204.05 | ₹222.4 | 1,400 | 1,650 |
| 12 Apr 2024 | ₹216.05 | ₹216.05 | ₹144.95 | ₹148 | 11,050 | 6,200 |
| 15 Apr 2024 | ₹100.05 | ₹118.55 | ₹78 | ₹80 | 29,300 | 12,750 |
| 16 Apr 2024 | ₹66 | ₹66 | ₹41.3 | ₹49.1 | 69,200 | 32,700 |
| 18 Apr 2024 | ₹47.65 | ₹56 | ₹27.4 | ₹27.4 | 1,34,550 | 67,050 |
| 19 Apr 2024 | ₹25.05 | ₹34.2 | ₹19.4 | ₹28.25 | 2,24,400 | 93,950 |
| 22 Apr 2024 | ₹41.25 | ₹46.95 | ₹31 | ₹46 | 4,43,750 | 1,76,350 |
| 23 Apr 2024 | ₹53.95 | ₹55.75 | ₹30.05 | ₹30.9 | 6,55,150 | 3,34,500 |
| 24 Apr 2024 | ₹35 | ₹41.85 | ₹28.1 | ₹31.45 | 8,33,650 | 3,73,150 |
| 25 Apr 2024 | ₹25.25 | ₹70.65 | ₹16.95 | ₹46.15 | 13,00,250 | 4,72,900 |
| 26 Apr 2024 | ₹53 | ₹56.95 | ₹32.4 | ₹36.35 | 21,05,050 | 8,33,575 |
| 29 Apr 2024 | ₹45.95 | ₹60 | ₹30.5 | ₹51.5 | 34,29,975 | 9,84,650 |
| 30 Apr 2024 | ₹54.95 | ₹77 | ₹38.4 | ₹41.55 | 84,53,825 | 16,70,300 |
| 2 May 2024 | ₹39.15 | ₹51.7 | ₹33.7 | ₹36 | 1,81,41,350 | 33,96,000 |
| 3 May 2024 | ₹51.95 | ₹59.5 | ₹14.4 | ₹15.7 | 7,26,84,425 | 66,37,300 |
| 6 May 2024 | ₹18 | ₹24.95 | ₹6.25 | ₹7.65 | 5,92,45,200 | 91,43,250 |
| 7 May 2024 | ₹9.1 | ₹10.4 | ₹2.9 | ₹3.75 | 7,34,21,000 | 1,06,53,050 |
| 8 May 2024 | ₹2.8 | ₹3.25 | ₹0.6 | ₹0.65 | 8,91,81,275 | 96,45,250 |
| 9 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,47,30,650 | 65,80,075 |