NIFTY 50 21,100 PE traded across 14 sessions from 19 Apr 2024 to 9 May 2024, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹60 | ₹69.95 | ₹40.25 | ₹41.95 | 2,800 | 1,700 |
| 22 Apr 2024 | ₹25 | ₹33.3 | ₹12.8 | ₹12.8 | 9,450 | 4,100 |
| 23 Apr 2024 | ₹17 | ₹17.95 | ₹12.5 | ₹15.3 | 6,350 | 7,200 |
| 24 Apr 2024 | ₹13.05 | ₹13.05 | ₹8.15 | ₹8.15 | 11,950 | 7,500 |
| 25 Apr 2024 | ₹8.05 | ₹12.4 | ₹6.7 | ₹10.6 | 7,400 | 9,700 |
| 26 Apr 2024 | ₹6.2 | ₹8.05 | ₹5.85 | ₹6.2 | 89,625 | 21,775 |
| 29 Apr 2024 | ₹5.8 | ₹5.8 | ₹3.95 | ₹4.55 | 1,82,000 | 56,375 |
| 30 Apr 2024 | ₹3.05 | ₹4.4 | ₹2.85 | ₹4.35 | 1,49,175 | 57,800 |
| 2 May 2024 | ₹3 | ₹3.45 | ₹1.8 | ₹3 | 29,90,050 | 5,80,975 |
| 3 May 2024 | ₹2.5 | ₹2.55 | ₹1.25 | ₹1.35 | 59,38,775 | 4,91,650 |
| 6 May 2024 | ₹1.4 | ₹1.8 | ₹0.85 | ₹0.9 | 74,57,875 | 7,55,150 |
| 7 May 2024 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.65 | 74,78,925 | 6,99,225 |
| 8 May 2024 | ₹0.65 | ₹1 | ₹0.25 | ₹0.25 | 1,11,91,650 | 4,37,900 |
| 9 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 36,14,950 | 2,92,575 |