NIFTY 50 21,400 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 1,300 | 1,150 |
| 10 Apr 2024 | ₹26.15 | ₹26.15 | ₹14.5 | ₹19 | 1,250 | 1,500 |
| 12 Apr 2024 | ₹20.9 | ₹22.9 | ₹18 | ₹18 | 1,750 | 2,500 |
| 15 Apr 2024 | ₹22.85 | ₹42.15 | ₹22.85 | ₹42 | 4,050 | 2,500 |
| 16 Apr 2024 | ₹42 | ₹58.75 | ₹42 | ₹51.45 | 4,550 | 3,850 |
| 18 Apr 2024 | ₹48.1 | ₹75.05 | ₹29.85 | ₹62.25 | 11,250 | 5,150 |
| 19 Apr 2024 | ₹93.7 | ₹138.15 | ₹65.85 | ₹68.7 | 39,550 | 12,600 |
| 22 Apr 2024 | ₹43.45 | ₹51.35 | ₹28.6 | ₹28.9 | 66,250 | 43,800 |
| 23 Apr 2024 | ₹28.9 | ₹29.75 | ₹21.25 | ₹27.7 | 71,400 | 39,000 |
| 24 Apr 2024 | ₹22 | ₹22.05 | ₹15 | ₹15.4 | 56,350 | 46,950 |
| 25 Apr 2024 | ₹20 | ₹27 | ₹11 | ₹13.95 | 3,00,300 | 61,900 |
| 26 Apr 2024 | ₹10 | ₹13.3 | ₹10 | ₹10.8 | 1,40,500 | 58,325 |
| 29 Apr 2024 | ₹9.95 | ₹10 | ₹7 | ₹7.65 | 3,91,875 | 1,33,925 |
| 30 Apr 2024 | ₹6.95 | ₹7 | ₹4.35 | ₹5.1 | 3,78,800 | 1,72,600 |
| 2 May 2024 | ₹4.35 | ₹4.45 | ₹2.2 | ₹3.35 | 45,39,400 | 8,46,025 |
| 3 May 2024 | ₹2.95 | ₹4.6 | ₹1.85 | ₹2.1 | 84,32,550 | 9,38,025 |
| 6 May 2024 | ₹1.95 | ₹2.8 | ₹1.25 | ₹1.3 | 70,20,975 | 9,96,625 |
| 7 May 2024 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.2 | 1,13,25,025 | 9,66,750 |
| 8 May 2024 | ₹1.2 | ₹1.4 | ₹0.35 | ₹0.35 | 1,30,94,475 | 12,18,250 |
| 9 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,54,25,950 | 13,90,800 |