NIFTY 50 22,350 PE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹402.5 and a low of ₹19.55. Final close ₹392.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹229.5 | ₹244.35 | ₹161.75 | ₹229.8 | 2,550 | 600 |
| 16 Apr 2024 | ₹284.6 | ₹330.3 | ₹262.7 | ₹328.65 | 1,950 | 250 |
| 18 Apr 2024 | ₹320.25 | ₹388.25 | ₹206.2 | ₹388.25 | 2,300 | 650 |
| 19 Apr 2024 | ₹388.25 | ₹402.5 | ₹332.15 | ₹340.45 | 1,300 | 1,800 |
| 22 Apr 2024 | ₹272.7 | ₹285.25 | ₹183.1 | ₹184.7 | 16,850 | 7,700 |
| 23 Apr 2024 | ₹189.95 | ₹198.2 | ₹168.45 | ₹195.4 | 51,500 | 13,150 |
| 24 Apr 2024 | ₹156.35 | ₹168.3 | ₹132.85 | ₹155.35 | 43,200 | 11,100 |
| 25 Apr 2024 | ₹176.45 | ₹185.25 | ₹107.15 | ₹112.6 | 2,51,150 | 36,250 |
| 26 Apr 2024 | ₹117.75 | ₹137.45 | ₹96.4 | ₹124 | 2,31,350 | 51,425 |
| 29 Apr 2024 | ₹103 | ₹119.55 | ₹68.15 | ₹70.55 | 6,06,375 | 83,450 |
| 30 Apr 2024 | ₹60 | ₹67.6 | ₹38.85 | ₹67.6 | 11,55,200 | 1,82,100 |
| 2 May 2024 | ₹55.4 | ₹60.3 | ₹32.35 | ₹33 | 32,89,850 | 5,78,725 |
| 3 May 2024 | ₹24.05 | ₹140.85 | ₹19.55 | ₹79.7 | 4,49,38,075 | 12,40,200 |
| 6 May 2024 | ₹52 | ₹101.55 | ₹40.35 | ₹68.85 | 4,70,69,475 | 13,01,275 |
| 7 May 2024 | ₹58 | ₹190 | ₹57.6 | ₹129.3 | 7,09,42,575 | 9,67,775 |
| 8 May 2024 | ₹141.15 | ₹204.6 | ₹57.65 | ₹90.2 | 8,73,31,325 | 9,97,525 |
| 9 May 2024 | ₹110.15 | ₹402.05 | ₹89 | ₹392.4 | 3,15,53,775 | 7,11,775 |