NIFTY 50 23,000 PE traded across 17 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹1,055 and a low of ₹237.6. Final close ₹1,042.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹372.35 | ₹430 | ₹363.05 | ₹418.4 | 1,150 | 600 |
| 15 Apr 2024 | ₹569 | ₹599 | ₹559 | ₹599 | 200 | 550 |
| 16 Apr 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 100 | 600 |
| 18 Apr 2024 | ₹625 | ₹625 | ₹625 | ₹625 | 250 | 900 |
| 22 Apr 2024 | ₹730 | ₹730 | ₹566.5 | ₹568.1 | 1,100 | 1,300 |
| 23 Apr 2024 | ₹581.5 | ₹610.55 | ₹560 | ₹608 | 3,700 | 4,400 |
| 24 Apr 2024 | ₹555 | ₹582.95 | ₹500.1 | ₹552.45 | 7,250 | 6,500 |
| 25 Apr 2024 | ₹610 | ₹621.25 | ₹411.55 | ₹443.1 | 64,250 | 21,400 |
| 26 Apr 2024 | ₹440 | ₹533.85 | ₹410.15 | ₹508.25 | 63,200 | 32,150 |
| 29 Apr 2024 | ₹511.15 | ₹511.15 | ₹327.5 | ₹351.2 | 1,60,325 | 80,775 |
| 30 Apr 2024 | ₹353 | ₹379 | ₹272.9 | ₹379 | 6,82,250 | 1,75,450 |
| 2 May 2024 | ₹363.85 | ₹368 | ₹290 | ₹308 | 13,13,100 | 4,39,225 |
| 3 May 2024 | ₹250 | ₹619.75 | ₹237.6 | ₹518.55 | 51,24,200 | 4,35,950 |
| 6 May 2024 | ₹445.55 | ₹577.75 | ₹395.55 | ₹527 | 11,33,850 | 4,23,625 |
| 7 May 2024 | ₹500.05 | ₹777.4 | ₹500.05 | ₹695 | 5,27,300 | 4,08,100 |
| 8 May 2024 | ₹748.95 | ₹820 | ₹591.25 | ₹688 | 3,06,675 | 3,22,200 |
| 9 May 2024 | ₹750 | ₹1,055 | ₹693.55 | ₹1,042.3 | 3,46,500 | 2,13,825 |