NIFTY 50 23,800 PE traded across 7 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,734.35 and a low of ₹995.95. Final close ₹1,734.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,132.3 | ₹1,176.9 | ₹1,132.25 | ₹1,176.9 | 700 | 350 |
| 26 Apr 2024 | ₹1,178 | ₹1,178 | ₹1,151.05 | ₹1,152.25 | 175 | 825 |
| 2 May 2024 | ₹1,088.1 | ₹1,088.1 | ₹1,086 | ₹1,086 | 50 | 875 |
| 3 May 2024 | ₹995.95 | ₹1,230.25 | ₹995.95 | ₹1,230.25 | 375 | 900 |
| 6 May 2024 | ₹1,356 | ₹1,356 | ₹1,356 | ₹1,356 | 25 | 875 |
| 7 May 2024 | ₹1,368.25 | ₹1,493.9 | ₹1,368.25 | ₹1,475.85 | 75 | 875 |
| 9 May 2024 | ₹1,734.35 | ₹1,734.35 | ₹1,734.35 | ₹1,734.35 | 25 | 875 |