NIFTY 50 20,650 PE traded across 7 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 100 | 0 |
| 2 May 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹2 | 36,300 | 12,050 |
| 3 May 2024 | ₹2 | ₹2.05 | ₹0.7 | ₹0.7 | 4,66,275 | 59,625 |
| 6 May 2024 | ₹0.8 | ₹1 | ₹0.55 | ₹0.55 | 3,32,975 | 51,650 |
| 7 May 2024 | ₹0.55 | ₹0.95 | ₹0.5 | ₹0.5 | 5,13,175 | 32,675 |
| 8 May 2024 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.25 | 3,27,250 | 29,375 |
| 9 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,39,650 | 24,725 |