NIFTY 50 21,050 PE traded across 13 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 100 | 50 |
| 22 Apr 2024 | ₹23 | ₹24 | ₹16.65 | ₹19.5 | 350 | 200 |
| 24 Apr 2024 | ₹7.3 | ₹8 | ₹7.3 | ₹8 | 100 | 200 |
| 25 Apr 2024 | ₹8.65 | ₹11.9 | ₹8.65 | ₹10.6 | 550 | 400 |
| 26 Apr 2024 | ₹6.4 | ₹7.25 | ₹4.7 | ₹5.65 | 975 | 500 |
| 29 Apr 2024 | ₹5.75 | ₹5.75 | ₹3.5 | ₹4.4 | 4,575 | 2,875 |
| 30 Apr 2024 | ₹4.4 | ₹4.5 | ₹2.55 | ₹2.55 | 2,000 | 2,775 |
| 2 May 2024 | ₹2.2 | ₹3.5 | ₹1.8 | ₹2.8 | 3,93,850 | 1,64,600 |
| 3 May 2024 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.25 | 15,43,625 | 74,025 |
| 6 May 2024 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.8 | 18,16,250 | 1,03,475 |
| 7 May 2024 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.6 | 15,74,725 | 1,76,800 |
| 8 May 2024 | ₹0.5 | ₹0.9 | ₹0.25 | ₹0.25 | 33,46,625 | 1,51,950 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 15,17,725 | 2,45,325 |