NIFTY 50 22,650 CE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹431.95 | ₹431.95 | ₹420 | ₹420 | 300 | 200 |
| 10 Apr 2024 | ₹440 | ₹440 | ₹393.3 | ₹422.85 | 800 | 200 |
| 12 Apr 2024 | ₹374.45 | ₹385.7 | ₹293.65 | ₹314.05 | 2,400 | 1,250 |
| 15 Apr 2024 | ₹315 | ₹315 | ₹184.85 | ₹194.1 | 1,200 | 1,700 |
| 16 Apr 2024 | ₹155.75 | ₹155.75 | ₹112.3 | ₹132 | 1,300 | 2,150 |
| 18 Apr 2024 | ₹118.8 | ₹147.7 | ₹95 | ₹95 | 650 | 2,350 |
| 19 Apr 2024 | ₹55 | ₹102.95 | ₹55 | ₹92.45 | 9,100 | 4,150 |
| 22 Apr 2024 | ₹113.3 | ₹164.4 | ₹101.5 | ₹145.5 | 19,650 | 7,500 |
| 23 Apr 2024 | ₹141.95 | ₹149.45 | ₹118 | ₹120.4 | 30,750 | 12,250 |
| 24 Apr 2024 | ₹132 | ₹155.05 | ₹113 | ₹124.15 | 61,300 | 14,600 |
| 25 Apr 2024 | ₹99 | ₹216.45 | ₹88.25 | ₹173 | 2,27,600 | 34,650 |
| 26 Apr 2024 | ₹181.5 | ₹193.65 | ₹121.85 | ₹136.15 | 4,61,525 | 71,600 |
| 29 Apr 2024 | ₹142.55 | ₹208.5 | ₹126.45 | ₹203.85 | 10,31,125 | 1,22,900 |
| 30 Apr 2024 | ₹206.4 | ₹255 | ₹167.65 | ₹173 | 12,59,600 | 1,70,750 |
| 2 May 2024 | ₹171 | ₹212.8 | ₹154.55 | ₹182 | 82,31,450 | 9,32,075 |
| 3 May 2024 | ₹218 | ₹244 | ₹65.65 | ₹77.85 | 4,18,08,825 | 21,10,375 |
| 6 May 2024 | ₹98.95 | ₹118 | ₹45.65 | ₹56.55 | 4,84,49,350 | 31,41,050 |
| 7 May 2024 | ₹56.25 | ₹60.6 | ₹13.65 | ₹18.5 | 4,26,95,725 | 32,31,650 |
| 8 May 2024 | ₹14.85 | ₹16.55 | ₹3.15 | ₹3.55 | 7,59,32,625 | 53,59,450 |
| 9 May 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 14,82,84,300 | 52,02,150 |