NIFTY 50 21,350 CE — 9 May 2024 Expiry History
NIFTY 50 21,350 CE traded across 5 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,385 and a low of ₹602.65. Final close ₹605.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,286.65 | ₹1,286.65 | ₹1,285.4 | ₹1,285.4 | 150 | 0 |
| 2 May 2024 | ₹1,385 | ₹1,385 | ₹1,377.65 | ₹1,378.4 | 4,700 | 4,700 |
| 7 May 2024 | ₹1,143.85 | ₹1,143.85 | ₹886.6 | ₹963.25 | 350 | 4,800 |
| 8 May 2024 | ₹926.7 | ₹1,030 | ₹887.7 | ₹969.5 | 4,775 | 2,375 |
| 9 May 2024 | ₹909.95 | ₹909.95 | ₹602.65 | ₹605.8 | 6,625 | 725 |