NIFTY 50 23,550 CE traded across 12 sessions from 12 Apr 2024 to 9 May 2024, with a life-high of ₹138.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹138.3 | ₹138.3 | ₹138.3 | ₹138.3 | 50 | 0 |
| 24 Apr 2024 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 100 | 50 |
| 25 Apr 2024 | ₹5.5 | ₹11.85 | ₹3.6 | ₹9.95 | 1,800 | 600 |
| 26 Apr 2024 | ₹7.5 | ₹8.35 | ₹4.55 | ₹4.7 | 8,975 | 1,700 |
| 29 Apr 2024 | ₹4.85 | ₹5.2 | ₹2.4 | ₹2.4 | 1,03,775 | 16,300 |
| 30 Apr 2024 | ₹3.3 | ₹4.15 | ₹2.2 | ₹2.35 | 2,59,550 | 58,825 |
| 2 May 2024 | ₹2.55 | ₹3.65 | ₹1.6 | ₹2 | 8,79,450 | 2,34,175 |
| 3 May 2024 | ₹2.05 | ₹3.7 | ₹2.05 | ₹2.75 | 97,46,150 | 16,15,850 |
| 6 May 2024 | ₹2.8 | ₹2.85 | ₹1.4 | ₹1.5 | 57,30,875 | 16,21,125 |
| 7 May 2024 | ₹1.5 | ₹2.45 | ₹1.05 | ₹2.25 | 61,54,200 | 16,73,725 |
| 8 May 2024 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.45 | 46,38,025 | 17,02,625 |
| 9 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 66,95,575 | 8,68,700 |