NIFTY 50 20,950 CE — 9 May 2024 Expiry History
NIFTY 50 20,950 CE traded across 5 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,800 and a low of ₹1,018. Final close ₹1,018.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,672.25 | ₹1,672.85 | ₹1,671.6 | ₹1,672.85 | 300 | 0 |
| 2 May 2024 | ₹1,800 | ₹1,800 | ₹1,760 | ₹1,760 | 150 | 400 |
| 6 May 2024 | ₹1,584.45 | ₹1,584.45 | ₹1,584.45 | ₹1,584.45 | 25 | 450 |
| 8 May 2024 | ₹1,428.65 | ₹1,428.65 | ₹1,406.9 | ₹1,406.9 | 100 | 450 |
| 9 May 2024 | ₹1,175 | ₹1,175 | ₹1,018 | ₹1,018 | 150 | 350 |