NIFTY 50 21,750 PE traded across 19 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹263.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹60 | ₹60 | ₹48.5 | ₹60 | 750 | 600 |
| 10 Apr 2024 | ₹56.9 | ₹56.9 | ₹56.9 | ₹56.9 | 50 | 650 |
| 15 Apr 2024 | ₹70 | ₹70 | ₹60 | ₹69 | 700 | 700 |
| 16 Apr 2024 | ₹93.6 | ₹93.6 | ₹93.6 | ₹93.6 | 50 | 700 |
| 18 Apr 2024 | ₹90.4 | ₹93.6 | ₹90 | ₹93 | 800 | 750 |
| 19 Apr 2024 | ₹263.5 | ₹263.5 | ₹117 | ₹123.4 | 6,800 | 2,400 |
| 22 Apr 2024 | ₹77.4 | ₹95.5 | ₹53.25 | ₹55.35 | 9,700 | 4,850 |
| 23 Apr 2024 | ₹62.3 | ₹62.3 | ₹43.35 | ₹58.35 | 12,550 | 8,750 |
| 24 Apr 2024 | ₹42.2 | ₹42.8 | ₹32.6 | ₹36.35 | 32,400 | 16,850 |
| 25 Apr 2024 | ₹37.5 | ₹44.7 | ₹22.6 | ₹26.5 | 80,250 | 29,900 |
| 26 Apr 2024 | ₹21.2 | ₹27.65 | ₹13.4 | ₹20.95 | 1,79,725 | 56,050 |
| 29 Apr 2024 | ₹21 | ₹21.05 | ₹11.1 | ₹13.6 | 2,52,775 | 40,025 |
| 30 Apr 2024 | ₹10 | ₹12.65 | ₹7.05 | ₹7.05 | 2,43,200 | 47,025 |
| 2 May 2024 | ₹9.25 | ₹12.85 | ₹3.85 | ₹5.45 | 24,51,125 | 2,26,575 |
| 3 May 2024 | ₹2.4 | ₹15 | ₹2.4 | ₹5 | 1,12,06,025 | 5,28,900 |
| 6 May 2024 | ₹4 | ₹8.2 | ₹2.75 | ₹2.75 | 1,01,61,900 | 7,78,750 |
| 7 May 2024 | ₹3.1 | ₹9.55 | ₹2.5 | ₹3.3 | 1,74,72,200 | 11,78,600 |
| 8 May 2024 | ₹3.3 | ₹6.25 | ₹0.6 | ₹0.85 | 2,77,49,275 | 15,66,075 |
| 9 May 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 15,55,76,350 | 30,31,575 |