NIFTY 50 22,300 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹519.6 and a low of ₹15.25. Final close ₹342.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹105 | ₹116.35 | ₹104 | ₹115 | 2,000 | 1,450 |
| 10 Apr 2024 | ₹107.2 | ₹107.5 | ₹95 | ₹106.85 | 1,950 | 2,800 |
| 12 Apr 2024 | ₹105 | ₹140.05 | ₹105 | ₹140.05 | 3,900 | 3,900 |
| 15 Apr 2024 | ₹184.05 | ₹223.6 | ₹154.25 | ₹212.6 | 20,550 | 5,250 |
| 16 Apr 2024 | ₹264 | ₹317.7 | ₹231.15 | ₹268 | 9,700 | 5,200 |
| 18 Apr 2024 | ₹234.8 | ₹371.2 | ₹192.05 | ₹333.35 | 85,500 | 30,600 |
| 19 Apr 2024 | ₹504.35 | ₹519.6 | ₹288.5 | ₹304.3 | 45,700 | 30,000 |
| 22 Apr 2024 | ₹280 | ₹280 | ₹160 | ₹160 | 2,94,550 | 1,14,400 |
| 23 Apr 2024 | ₹172.5 | ₹179.6 | ₹150.05 | ₹176 | 2,93,400 | 1,52,700 |
| 24 Apr 2024 | ₹153.5 | ₹154.8 | ₹117.25 | ₹136.5 | 2,98,300 | 1,66,050 |
| 25 Apr 2024 | ₹153.1 | ₹165 | ₹96 | ₹103.8 | 10,29,050 | 2,67,800 |
| 26 Apr 2024 | ₹98 | ₹121.25 | ₹84.5 | ₹106.3 | 9,06,525 | 3,23,100 |
| 29 Apr 2024 | ₹97.5 | ₹104.4 | ₹59.8 | ₹61.15 | 15,87,125 | 4,60,725 |
| 30 Apr 2024 | ₹61.4 | ₹62.05 | ₹32.95 | ₹57 | 31,04,125 | 6,19,225 |
| 2 May 2024 | ₹55.1 | ₹55.1 | ₹26.9 | ₹27.35 | 85,00,700 | 17,97,000 |
| 3 May 2024 | ₹24.1 | ₹119.95 | ₹15.25 | ₹63.5 | 6,62,86,450 | 24,22,600 |
| 6 May 2024 | ₹43.85 | ₹83.4 | ₹32 | ₹53.4 | 7,36,08,100 | 32,98,475 |
| 7 May 2024 | ₹53.45 | ₹158.45 | ₹43.4 | ₹104.35 | 17,02,41,650 | 43,87,950 |
| 8 May 2024 | ₹105 | ₹166.6 | ₹41.25 | ₹65 | 22,20,91,075 | 55,47,800 |
| 9 May 2024 | ₹87 | ₹352.7 | ₹61.65 | ₹342.4 | 15,54,74,650 | 18,57,150 |