NIFTY 50 24,350 CE traded across 16 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹25 | ₹25 | ₹18.95 | ₹19 | 650 | 350 |
| 10 Apr 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 100 | 600 |
| 12 Apr 2024 | ₹12 | ₹15.95 | ₹6.5 | ₹6.5 | 2,300 | 1,700 |
| 15 Apr 2024 | ₹14 | ₹14 | ₹7.7 | ₹12.45 | 400 | 1,450 |
| 16 Apr 2024 | ₹3.05 | ₹8.85 | ₹3.05 | ₹6.65 | 250 | 1,450 |
| 18 Apr 2024 | ₹3 | ₹8.3 | ₹3 | ₹5.8 | 1,000 | 1,550 |
| 25 Apr 2024 | ₹2.3 | ₹4.5 | ₹2.3 | ₹4.5 | 350 | 1,850 |
| 26 Apr 2024 | ₹3.5 | ₹4.8 | ₹1.8 | ₹1.8 | 1,700 | 2,475 |
| 29 Apr 2024 | ₹2 | ₹2 | ₹1.45 | ₹1.5 | 1,875 | 3,025 |
| 30 Apr 2024 | ₹1.55 | ₹2.1 | ₹1.25 | ₹1.4 | 8,675 | 6,075 |
| 2 May 2024 | ₹1.5 | ₹1.9 | ₹1 | ₹1.2 | 2,07,825 | 1,14,625 |
| 3 May 2024 | ₹1.75 | ₹2.1 | ₹0.85 | ₹1.85 | 12,39,275 | 2,39,925 |
| 6 May 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.15 | 7,54,725 | 2,12,075 |
| 7 May 2024 | ₹1.15 | ₹2.1 | ₹0.8 | ₹1.9 | 5,79,225 | 2,06,600 |
| 8 May 2024 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.2 | 3,68,300 | 1,85,600 |
| 9 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 3,00,075 | 1,56,350 |