NIFTY 50 22,400 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹699.85 and a low of ₹23.95. Final close ₹443.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹126 | ₹149.95 | ₹126 | ₹145 | 350 | 750 |
| 10 Apr 2024 | ₹134.5 | ₹134.5 | ₹117.5 | ₹118.85 | 900 | 1,100 |
| 12 Apr 2024 | ₹123.85 | ₹168 | ₹122.6 | ₹163 | 3,000 | 2,450 |
| 15 Apr 2024 | ₹230 | ₹260.4 | ₹195.95 | ₹250.1 | 7,500 | 3,000 |
| 16 Apr 2024 | ₹310 | ₹369.8 | ₹295 | ₹314.7 | 4,500 | 3,150 |
| 18 Apr 2024 | ₹329.6 | ₹427.2 | ₹230.7 | ₹391.15 | 18,950 | 11,500 |
| 19 Apr 2024 | ₹699.85 | ₹699.85 | ₹344.55 | ₹365.15 | 8,600 | 11,100 |
| 22 Apr 2024 | ₹295.25 | ₹317.6 | ₹202.65 | ₹205.2 | 94,050 | 29,600 |
| 23 Apr 2024 | ₹208 | ₹218.9 | ₹186 | ₹215.3 | 4,24,050 | 1,24,300 |
| 24 Apr 2024 | ₹186.4 | ₹190.55 | ₹148.55 | ₹170.3 | 4,66,100 | 2,33,300 |
| 25 Apr 2024 | ₹199.25 | ₹207 | ₹121.55 | ₹128.25 | 14,06,450 | 3,30,950 |
| 26 Apr 2024 | ₹124.35 | ₹155.8 | ₹108.3 | ₹138.35 | 12,75,100 | 3,58,575 |
| 29 Apr 2024 | ₹120.05 | ₹136.2 | ₹78.85 | ₹80 | 18,94,500 | 5,02,575 |
| 30 Apr 2024 | ₹75.2 | ₹81.2 | ₹45.45 | ₹78.3 | 35,81,025 | 7,73,925 |
| 2 May 2024 | ₹75 | ₹78.55 | ₹39.55 | ₹40.4 | 90,61,150 | 17,85,700 |
| 3 May 2024 | ₹31.5 | ₹164.5 | ₹23.95 | ₹96.95 | 10,22,25,925 | 25,62,975 |
| 6 May 2024 | ₹71 | ₹122.05 | ₹50.95 | ₹85.45 | 12,25,92,275 | 35,07,950 |
| 7 May 2024 | ₹70.25 | ₹224.9 | ₹70.25 | ₹161.7 | 9,78,35,525 | 24,36,900 |
| 8 May 2024 | ₹173.95 | ₹244.6 | ₹78.25 | ₹123.2 | 7,19,38,850 | 22,07,975 |
| 9 May 2024 | ₹149 | ₹453 | ₹122.7 | ₹443.1 | 2,74,57,275 | 15,82,100 |