NIFTY 50 22,250 CE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹581.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹329.95 | ₹357.4 | ₹220.15 | ₹228.05 | 3,650 | 1,000 |
| 19 Apr 2024 | ₹195.15 | ₹272 | ₹147.35 | ₹252.6 | 7,550 | 1,650 |
| 22 Apr 2024 | ₹291.6 | ₹372 | ₹273.6 | ₹369.5 | 49,450 | 7,400 |
| 23 Apr 2024 | ₹348 | ₹376.45 | ₹325.5 | ₹326.4 | 13,850 | 5,400 |
| 24 Apr 2024 | ₹360.85 | ₹385 | ₹330.35 | ₹342.95 | 9,000 | 6,450 |
| 25 Apr 2024 | ₹303.05 | ₹486.45 | ₹287.05 | ₹437.2 | 45,900 | 6,750 |
| 26 Apr 2024 | ₹437.35 | ₹451 | ₹350 | ₹378.25 | 12,175 | 5,825 |
| 29 Apr 2024 | ₹388.05 | ₹502.5 | ₹370.45 | ₹487.3 | 11,375 | 5,250 |
| 30 Apr 2024 | ₹510 | ₹569 | ₹454.8 | ₹460.85 | 8,425 | 7,150 |
| 2 May 2024 | ₹463 | ₹532.45 | ₹450 | ₹499.2 | 47,850 | 26,325 |
| 3 May 2024 | ₹555.05 | ₹581.65 | ₹246.3 | ₹300.5 | 11,48,025 | 83,275 |
| 6 May 2024 | ₹356.95 | ₹395.65 | ₹238.05 | ₹271 | 15,02,050 | 1,43,875 |
| 7 May 2024 | ₹282.05 | ₹304.45 | ₹107.85 | ₹136 | 3,95,36,900 | 7,09,650 |
| 8 May 2024 | ₹136 | ₹192 | ₹63.75 | ₹107.5 | 11,89,59,300 | 13,42,700 |
| 9 May 2024 | ₹84.2 | ₹106.45 | ₹0.05 | ₹0.05 | 64,57,32,000 | 56,67,500 |