NIFTY 50 22,600 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹652.8 and a low of ₹50.5. Final close ₹643.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹214.9 | ₹214.9 | ₹176 | ₹190 | 750 | 500 |
| 10 Apr 2024 | ₹190 | ₹190 | ₹160.05 | ₹170 | 250 | 650 |
| 12 Apr 2024 | ₹197.65 | ₹237 | ₹181 | ₹237 | 4,400 | 2,100 |
| 15 Apr 2024 | ₹300.55 | ₹355.3 | ₹240.1 | ₹345 | 2,450 | 2,350 |
| 16 Apr 2024 | ₹400.1 | ₹444.35 | ₹400.1 | ₹428.65 | 650 | 2,400 |
| 18 Apr 2024 | ₹420 | ₹450 | ₹344.6 | ₹450 | 850 | 2,850 |
| 19 Apr 2024 | ₹584.2 | ₹584.2 | ₹473.9 | ₹493.15 | 1,250 | 2,650 |
| 22 Apr 2024 | ₹414.7 | ₹426 | ₹296.55 | ₹305 | 5,400 | 3,900 |
| 23 Apr 2024 | ₹315.5 | ₹332.8 | ₹281 | ₹318.35 | 53,000 | 7,950 |
| 24 Apr 2024 | ₹282.15 | ₹291.05 | ₹235 | ₹267.3 | 86,500 | 19,650 |
| 25 Apr 2024 | ₹299.95 | ₹315 | ₹187.2 | ₹203 | 7,07,300 | 1,20,350 |
| 26 Apr 2024 | ₹195.25 | ₹249.95 | ₹175.8 | ₹225.8 | 14,34,225 | 2,03,950 |
| 29 Apr 2024 | ₹195 | ₹222.1 | ₹135.1 | ₹137 | 28,38,675 | 5,10,525 |
| 30 Apr 2024 | ₹138.3 | ₹141.45 | ₹85.65 | ₹140.9 | 73,70,750 | 10,27,650 |
| 2 May 2024 | ₹132 | ₹149.4 | ₹84.05 | ₹88.1 | 1,95,85,100 | 26,58,900 |
| 3 May 2024 | ₹68.7 | ₹284.2 | ₹50.5 | ₹198 | 8,22,60,700 | 21,92,875 |
| 6 May 2024 | ₹184 | ₹235 | ₹115.7 | ₹189 | 5,23,91,300 | 23,37,600 |
| 7 May 2024 | ₹167.95 | ₹390 | ₹167.95 | ₹318.65 | 1,53,70,850 | 16,35,925 |
| 8 May 2024 | ₹308.75 | ₹426.35 | ₹211.65 | ₹295.05 | 56,09,200 | 13,35,800 |
| 9 May 2024 | ₹328 | ₹652.8 | ₹295.6 | ₹643.5 | 22,76,800 | 12,01,250 |