NIFTY 50 20,500 CE traded across 9 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹2,250 and a low of ₹1,454.4. Final close ₹1,459.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹2,116.95 | ₹2,116.95 | ₹2,116.15 | ₹2,116.5 | 200 | 0 |
| 29 Apr 2024 | ₹2,172 | ₹2,172 | ₹2,168 | ₹2,168 | 7,600 | 200 |
| 30 Apr 2024 | ₹2,165 | ₹2,165 | ₹2,165 | ₹2,165 | 50 | 7,800 |
| 2 May 2024 | ₹2,200 | ₹2,250 | ₹2,185 | ₹2,219 | 7,875 | 15,250 |
| 3 May 2024 | ₹2,078 | ₹2,078 | ₹2,078 | ₹2,078 | 50 | 15,325 |
| 6 May 2024 | ₹2,033.3 | ₹2,033.3 | ₹1,967.6 | ₹1,974 | 8,625 | 12,125 |
| 7 May 2024 | ₹1,954.15 | ₹1,954.15 | ₹1,735 | ₹1,770 | 175 | 8,700 |
| 8 May 2024 | ₹1,705 | ₹1,773.5 | ₹1,694.55 | ₹1,694.55 | 75 | 8,750 |
| 9 May 2024 | ₹1,760 | ₹1,760 | ₹1,454.4 | ₹1,459.25 | 9,525 | 3,450 |