NIFTY 50 24,100 CE traded across 14 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹16.85 | ₹16.85 | ₹5.95 | ₹5.95 | 400 | 300 |
| 18 Apr 2024 | ₹3.95 | ₹5.1 | ₹3.95 | ₹5.1 | 150 | 200 |
| 23 Apr 2024 | ₹5.1 | ₹5.1 | ₹3.1 | ₹3.15 | 350 | 250 |
| 24 Apr 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 200 | 200 |
| 25 Apr 2024 | ₹3.55 | ₹4.8 | ₹2.9 | ₹3 | 5,900 | 4,600 |
| 26 Apr 2024 | ₹3 | ₹4.4 | ₹2.15 | ₹2.4 | 15,525 | 5,400 |
| 29 Apr 2024 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.6 | 31,425 | 7,150 |
| 30 Apr 2024 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.5 | 40,975 | 19,975 |
| 2 May 2024 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.25 | 7,94,075 | 2,12,975 |
| 3 May 2024 | ₹1.3 | ₹2.2 | ₹1.05 | ₹1.65 | 53,81,750 | 4,96,100 |
| 6 May 2024 | ₹1.65 | ₹1.85 | ₹0.95 | ₹1.2 | 22,51,875 | 4,92,950 |
| 7 May 2024 | ₹0.85 | ₹2.1 | ₹0.85 | ₹1.75 | 53,05,075 | 8,06,925 |
| 8 May 2024 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 19,15,575 | 8,12,100 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 21,52,775 | 2,12,525 |