NIFTY 50 22,400 CE traded across 17 sessions from 15 Apr 2024 to 9 May 2024, with a life-high of ₹447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹378 | ₹400.05 | ₹311 | ₹319 | 4,300 | 1,550 |
| 16 Apr 2024 | ₹245.6 | ₹258.15 | ₹190.5 | ₹239.9 | 9,500 | 3,650 |
| 18 Apr 2024 | ₹244 | ₹272 | ₹162 | ₹168 | 32,100 | 12,600 |
| 19 Apr 2024 | ₹110.95 | ₹196.3 | ₹103.3 | ₹179.6 | 58,200 | 17,550 |
| 22 Apr 2024 | ₹215.7 | ₹276.2 | ₹196.8 | ₹276 | 1,54,000 | 32,050 |
| 23 Apr 2024 | ₹267.05 | ₹276 | ₹231.2 | ₹235 | 3,44,950 | 94,500 |
| 24 Apr 2024 | ₹259.9 | ₹291.9 | ₹232 | ₹247.1 | 4,49,250 | 1,50,200 |
| 25 Apr 2024 | ₹227.75 | ₹377.6 | ₹195.05 | ₹322.7 | 10,35,950 | 1,75,350 |
| 26 Apr 2024 | ₹330 | ₹352.15 | ₹249.1 | ₹272.6 | 5,82,650 | 2,06,225 |
| 29 Apr 2024 | ₹284.95 | ₹388 | ₹262.65 | ₹375 | 7,41,825 | 1,49,375 |
| 30 Apr 2024 | ₹350 | ₹445 | ₹332.9 | ₹338 | 3,15,725 | 1,62,800 |
| 2 May 2024 | ₹351 | ₹400 | ₹311.05 | ₹365.65 | 8,49,275 | 4,00,275 |
| 3 May 2024 | ₹426 | ₹447 | ₹160.05 | ₹195.9 | 4,03,19,550 | 15,58,125 |
| 6 May 2024 | ₹240 | ₹274.15 | ₹142.2 | ₹165.8 | 4,23,89,050 | 16,59,825 |
| 7 May 2024 | ₹174.9 | ₹180 | ₹51.7 | ₹67.45 | 10,95,74,575 | 55,31,300 |
| 8 May 2024 | ₹49.55 | ₹92.95 | ₹25.8 | ₹35 | 19,47,42,300 | 87,08,700 |
| 9 May 2024 | ₹27.55 | ₹34.5 | ₹0.05 | ₹0.05 | 35,81,80,475 | 63,10,500 |