NIFTY 50 22,000 PE traded across 20 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹339.1 and a low of ₹2.75. Final close ₹42.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹63.5 | ₹66.45 | ₹54.3 | ₹62.15 | 2,250 | 1,900 |
| 10 Apr 2024 | ₹57.6 | ₹65.05 | ₹55.1 | ₹55.1 | 6,400 | 6,350 |
| 12 Apr 2024 | ₹63 | ₹79.5 | ₹54.95 | ₹79.5 | 15,750 | 11,350 |
| 15 Apr 2024 | ₹104.65 | ₹133.6 | ₹89 | ₹127 | 37,350 | 18,150 |
| 16 Apr 2024 | ₹166.5 | ₹192.7 | ₹145.8 | ₹161.3 | 57,300 | 13,500 |
| 18 Apr 2024 | ₹133 | ₹223.4 | ₹107.2 | ₹196.5 | 1,32,400 | 31,750 |
| 19 Apr 2024 | ₹281.9 | ₹339.1 | ₹175 | ₹185 | 3,26,050 | 93,300 |
| 22 Apr 2024 | ₹140 | ₹155 | ₹90 | ₹90 | 2,90,250 | 1,81,400 |
| 23 Apr 2024 | ₹71.95 | ₹94.75 | ₹70 | ₹92.85 | 4,98,050 | 1,60,350 |
| 24 Apr 2024 | ₹79.8 | ₹79.8 | ₹57.45 | ₹65.7 | 4,66,250 | 1,98,150 |
| 25 Apr 2024 | ₹72.7 | ₹79.6 | ₹42.7 | ₹47.75 | 13,49,950 | 3,28,800 |
| 26 Apr 2024 | ₹46.75 | ₹53.4 | ₹38.15 | ₹46.9 | 14,69,925 | 4,25,500 |
| 29 Apr 2024 | ₹40 | ₹44.6 | ₹25.5 | ₹26.55 | 22,12,425 | 7,66,300 |
| 30 Apr 2024 | ₹26.75 | ₹26.75 | ₹13.5 | ₹21.05 | 41,45,875 | 11,41,825 |
| 2 May 2024 | ₹21.1 | ₹27.95 | ₹8.7 | ₹9.65 | 1,20,93,025 | 30,59,725 |
| 3 May 2024 | ₹6.05 | ₹40.3 | ₹4.6 | ₹16.75 | 6,17,89,200 | 56,40,750 |
| 6 May 2024 | ₹12.5 | ₹24 | ₹2.75 | ₹10.9 | 6,90,11,000 | 62,64,450 |
| 7 May 2024 | ₹9.95 | ₹40.3 | ₹6.6 | ₹17.4 | 10,40,71,175 | 68,98,275 |
| 8 May 2024 | ₹17.8 | ₹34.65 | ₹4.9 | ₹5 | 16,07,08,325 | 91,13,450 |
| 9 May 2024 | ₹6.15 | ₹52.7 | ₹3.45 | ₹42.5 | 1,44,62,03,492 | 87,54,025 |