NIFTY 50 21,300 CE traded across 9 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹1,520 and a low of ₹650. Final close ₹656.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,046 | ₹1,046 | ₹1,020.75 | ₹1,020.75 | 100 | 50 |
| 25 Apr 2024 | ₹1,368.65 | ₹1,368.65 | ₹1,358.5 | ₹1,358.5 | 400 | 50 |
| 26 Apr 2024 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 25 | 450 |
| 2 May 2024 | ₹1,385 | ₹1,455.8 | ₹1,385 | ₹1,427.5 | 4,600 | 4,700 |
| 3 May 2024 | ₹1,510 | ₹1,520 | ₹1,150 | ₹1,212 | 1,250 | 4,825 |
| 6 May 2024 | ₹1,220 | ₹1,250 | ₹1,180 | ₹1,250 | 225 | 4,625 |
| 7 May 2024 | ₹1,050 | ₹1,058.6 | ₹932 | ₹1,011.1 | 525 | 4,725 |
| 8 May 2024 | ₹1,036.35 | ₹1,080 | ₹906 | ₹1,008.3 | 14,750 | 2,050 |
| 9 May 2024 | ₹930 | ₹930 | ₹650 | ₹656.5 | 4,150 | 1,325 |