NIFTY 50 20,750 PE traded across 11 sessions from 22 Apr 2024 to 9 May 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹9 | ₹12.95 | ₹9 | ₹11.95 | 450 | 300 |
| 25 Apr 2024 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 250 | 450 |
| 26 Apr 2024 | ₹3.2 | ₹6.15 | ₹3.2 | ₹3.75 | 4,625 | 2,025 |
| 29 Apr 2024 | ₹4.35 | ₹5.4 | ₹2.4 | ₹3.25 | 8,275 | 4,100 |
| 30 Apr 2024 | ₹2.6 | ₹3.95 | ₹2.15 | ₹2.85 | 20,775 | 10,550 |
| 2 May 2024 | ₹2.25 | ₹2.45 | ₹1.15 | ₹2.05 | 91,075 | 16,700 |
| 3 May 2024 | ₹1.75 | ₹1.85 | ₹0.8 | ₹0.8 | 5,01,900 | 59,575 |
| 6 May 2024 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.6 | 4,87,300 | 67,700 |
| 7 May 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 13,37,650 | 1,01,725 |
| 8 May 2024 | ₹0.65 | ₹0.85 | ₹0.25 | ₹0.25 | 13,75,550 | 1,70,200 |
| 9 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 8,32,975 | 1,49,875 |