NIFTY 50 21,350 PE traded across 15 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹53.1 | ₹53.1 | ₹47.75 | ₹51.1 | 450 | 50 |
| 19 Apr 2024 | ₹97 | ₹103 | ₹63.15 | ₹64.3 | 1,650 | 1,250 |
| 22 Apr 2024 | ₹38.75 | ₹41.45 | ₹28.65 | ₹28.65 | 7,600 | 3,750 |
| 23 Apr 2024 | ₹15.25 | ₹23.65 | ₹15.15 | ₹23.65 | 4,250 | 1,700 |
| 24 Apr 2024 | ₹22.5 | ₹28.45 | ₹12.9 | ₹15.2 | 13,300 | 8,650 |
| 25 Apr 2024 | ₹17 | ₹19.5 | ₹10.1 | ₹12.2 | 10,100 | 11,500 |
| 26 Apr 2024 | ₹12.05 | ₹13.05 | ₹7.85 | ₹10.15 | 58,925 | 11,050 |
| 29 Apr 2024 | ₹8.25 | ₹9 | ₹5.75 | ₹5.75 | 1,39,950 | 59,625 |
| 30 Apr 2024 | ₹7.25 | ₹7.25 | ₹4.15 | ₹4.15 | 2,05,975 | 1,04,850 |
| 2 May 2024 | ₹2.8 | ₹4.35 | ₹2 | ₹3.7 | 16,89,950 | 4,59,750 |
| 3 May 2024 | ₹3.3 | ₹4 | ₹1.75 | ₹1.8 | 29,13,400 | 3,30,475 |
| 6 May 2024 | ₹2 | ₹3.5 | ₹1.15 | ₹1.25 | 21,18,950 | 3,25,275 |
| 7 May 2024 | ₹1.25 | ₹1.9 | ₹0.1 | ₹0.95 | 26,35,075 | 2,53,250 |
| 8 May 2024 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.35 | 47,51,300 | 2,85,200 |
| 9 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 57,14,525 | 2,89,025 |