NIFTY 50 22,800 PE traded across 18 sessions from 9 Apr 2024 to 9 May 2024, with a life-high of ₹853.25 and a low of ₹125.15. Final close ₹843.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹286.2 | ₹286.2 | ₹264.8 | ₹276.45 | 600 | 0 |
| 10 Apr 2024 | ₹255 | ₹255 | ₹237 | ₹241.55 | 1,900 | 1,450 |
| 12 Apr 2024 | ₹275 | ₹381 | ₹255.55 | ₹327.1 | 4,250 | 1,550 |
| 15 Apr 2024 | ₹451.2 | ₹482.25 | ₹400.5 | ₹470 | 1,100 | 1,350 |
| 18 Apr 2024 | ₹600 | ₹600 | ₹540 | ₹540 | 100 | 1,350 |
| 22 Apr 2024 | ₹552 | ₹571.45 | ₹453.35 | ₹453.35 | 9,950 | 2,750 |
| 23 Apr 2024 | ₹430 | ₹452.15 | ₹409.55 | ₹452.15 | 1,100 | 3,500 |
| 24 Apr 2024 | ₹399 | ₹419.8 | ₹350 | ₹396.15 | 30,950 | 10,550 |
| 25 Apr 2024 | ₹440 | ₹455.45 | ₹282.55 | ₹308.4 | 1,23,750 | 28,150 |
| 26 Apr 2024 | ₹305 | ₹376.05 | ₹277.3 | ₹345.85 | 1,25,075 | 22,650 |
| 29 Apr 2024 | ₹315.55 | ₹344.95 | ₹224 | ₹229.1 | 3,21,500 | 74,400 |
| 30 Apr 2024 | ₹240 | ₹240.5 | ₹159.5 | ₹237.65 | 42,79,500 | 3,99,725 |
| 2 May 2024 | ₹244.95 | ₹246.8 | ₹163.6 | ₹174.45 | 71,07,975 | 10,04,650 |
| 3 May 2024 | ₹130.05 | ₹440.55 | ₹125.15 | ₹343 | 4,56,45,700 | 8,48,925 |
| 6 May 2024 | ₹284.7 | ₹393 | ₹236.15 | ₹342.05 | 56,16,750 | 9,03,375 |
| 7 May 2024 | ₹339.95 | ₹578 | ₹323.1 | ₹499.95 | 21,94,050 | 6,42,850 |
| 8 May 2024 | ₹520.05 | ₹621.25 | ₹396 | ₹489.8 | 6,05,550 | 5,86,175 |
| 9 May 2024 | ₹502.25 | ₹853.25 | ₹492.35 | ₹843.5 | 6,31,475 | 4,14,475 |