NIFTY 50 20,450 CE — 9 May 2024 Expiry History

Name: NIFTY 50 20,450 CE 2024-05-09 price history
Creator: MoneyTicks

NIFTY 50 20,450 CE traded across 3 sessions from 25 Apr 2024 to 6 May 2024, with a life-high of ₹2,170.1 and a low of ₹1,993.85. Final close ₹1,993.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Apr 2024	₹2,166.2	₹2,170.1	₹2,163.6	₹2,170.1	300	100
26 Apr 2024	₹2,097.3	₹2,097.3	₹2,014.55	₹2,014.55	50	300
6 May 2024	₹2,100.7	₹2,100.7	₹1,993.85	₹1,993.85	50	275