NIFTY 50 21,050 CE — 9 May 2024 Expiry History
NIFTY 50 21,050 CE traded across 4 sessions from 25 Apr 2024 to 9 May 2024, with a life-high of ₹1,715 and a low of ₹953.7. Final close ₹983.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹1,574 | ₹1,574.7 | ₹1,573.1 | ₹1,574.3 | 550 | 0 |
| 30 Apr 2024 | ₹1,709 | ₹1,715 | ₹1,709 | ₹1,715 | 50 | 550 |
| 8 May 2024 | ₹1,225.15 | ₹1,296.55 | ₹1,178.5 | ₹1,296.55 | 250 | 550 |
| 9 May 2024 | ₹1,015.35 | ₹1,015.35 | ₹953.7 | ₹983.15 | 125 | 575 |