NIFTY 50 23,900 CE traded across 13 sessions from 18 Apr 2024 to 9 May 2024, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹8.55 | ₹8.55 | ₹7.2 | ₹7.55 | 1,300 | 0 |
| 23 Apr 2024 | ₹5.5 | ₹6.5 | ₹4.7 | ₹4.95 | 1,550 | 1,050 |
| 24 Apr 2024 | ₹4.9 | ₹4.95 | ₹2.6 | ₹2.6 | 12,300 | 8,900 |
| 25 Apr 2024 | ₹3.1 | ₹6 | ₹2.5 | ₹3 | 17,150 | 11,050 |
| 26 Apr 2024 | ₹2.85 | ₹3.5 | ₹2.5 | ₹2.5 | 8,225 | 12,850 |
| 29 Apr 2024 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.3 | 75,800 | 25,400 |
| 30 Apr 2024 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.3 | 68,100 | 23,975 |
| 2 May 2024 | ₹2 | ₹2.35 | ₹1.05 | ₹1.3 | 4,96,900 | 95,175 |
| 3 May 2024 | ₹1.35 | ₹2.55 | ₹1.1 | ₹2.05 | 93,28,025 | 5,70,950 |
| 6 May 2024 | ₹1.45 | ₹2.2 | ₹1.05 | ₹1.25 | 36,80,225 | 5,43,700 |
| 7 May 2024 | ₹0.75 | ₹2.65 | ₹0.75 | ₹2.65 | 72,64,225 | 4,42,150 |
| 8 May 2024 | ₹2.65 | ₹2.65 | ₹0.2 | ₹0.2 | 25,28,950 | 3,88,225 |
| 9 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 15,10,150 | 2,78,825 |