NIFTY 50 23,500 PE traded across 11 sessions from 24 Apr 2024 to 9 May 2024, with a life-high of ₹1,550.25 and a low of ₹680.7. Final close ₹1,543.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹994 | ₹994 | ₹994 | ₹994 | 50 | 0 |
| 25 Apr 2024 | ₹885 | ₹910.05 | ₹878 | ₹905 | 2,550 | 1,950 |
| 26 Apr 2024 | ₹874.1 | ₹979.4 | ₹864.1 | ₹944.4 | 1,400 | 3,200 |
| 29 Apr 2024 | ₹899.65 | ₹899.65 | ₹818.3 | ₹828.8 | 1,125 | 3,800 |
| 30 Apr 2024 | ₹801.2 | ₹836.5 | ₹705.85 | ₹834.45 | 3,025 | 4,425 |
| 2 May 2024 | ₹792.25 | ₹820 | ₹746 | ₹775 | 15,175 | 14,300 |
| 3 May 2024 | ₹747.85 | ₹1,091.75 | ₹680.7 | ₹1,002.35 | 72,675 | 17,525 |
| 6 May 2024 | ₹910 | ₹1,069 | ₹881 | ₹1,023.8 | 10,875 | 14,050 |
| 7 May 2024 | ₹1,016.1 | ₹1,268.8 | ₹1,015 | ₹1,197 | 1,775 | 14,475 |
| 8 May 2024 | ₹1,257.55 | ₹1,303.55 | ₹1,096.25 | ₹1,194.75 | 1,650 | 13,525 |
| 9 May 2024 | ₹1,195.1 | ₹1,550.25 | ₹1,195.05 | ₹1,543.2 | 8,875 | 9,025 |